今日加密貨幣價格
歷史最高價榜
| 名稱 | 價格 | 歷史最高價榜 | 距歷史最高價回撤 | 歷史最高價日 | 市值 | 24 小時交易量 | 操作 | |
|---|---|---|---|---|---|---|---|---|
![]() BitcoinBTC | $63,499.06 | $126,198.07 | -49.68% | 2025/10/06 | $1.27T | $25.95B | 交易 | |
![]() EthereumETH | $1,856.93 | $4,953.73 | -62.51% | 2025/08/24 | $224.10B | $7.79B | 交易 | |
![]() Tether USDtUSDT | $0.9990 | $1.22 | -17.81% | 2015/02/25 | $183.24B | $48.80B | 交易 | |
![]() BNBBNB | $603.43 | $1,370.55 | -55.97% | 2025/10/13 | $81.33B | $1.10B | 交易 | |
![]() USDCUSDC | $0.9997 | $2.35 | -57.45% | 2021/11/16 | $72.10B | $8.87B | 交易 | |
![]() XRPXRP | $1.07 | $3.84 | -72.04% | 2018/01/04 | $67.16B | $1.07B | 交易 | |
![]() SolanaSOL | $73.42 | $294.33 | -75.06% | 2025/01/19 | $42.67B | $1.45B | 交易 | |
![]() TRONTRX | $0.3286 | $0.4407 | -25.44% | 2024/12/03 | $31.18B | $443.51M | 交易 | |
![]() HyperliquidHYPE | $53.98 | $76.85 | -29.77% | 2026/06/16 | $13.63B | $279.94M | 交易 | |
![]() DogecoinDOGE | $0.07018 | $0.7376 | -90.49% | 2021/05/08 | $12.00B | $479.66M | 交易 | |
![]() UNUS SED LEOLEO | $9.51 | $10.39 | -8.43% | 2026/04/27 | $8.75B | $395,404.72 | 交易 | |
![]() ZcashZEC | $480.59 | $5,941.8 | -91.91% | 2016/10/29 | $8.08B | $299.01M | 交易 | |
![]() CardanoADA | $0.1941 | $3.1 | -93.74% | 2021/09/02 | $7.09B | $645.10M | 交易 | |
![]() MoneroXMR | $362.32 | $798.91 | -54.65% | 2026/01/14 | $6.81B | $71.63M | 交易 | |
![]() ChainlinkLINK | $8.17 | $52.88 | -84.54% | 2021/05/10 | $6.11B | $195.68M | 交易 | |
![]() StellarXLM | $0.1710 | $0.9381 | -81.77% | 2018/01/04 | $5.86B | $94.52M | 交易 | |
![]() DaiDAI | $0.9997 | $3.67 | -72.75% | 2021/11/16 | $4.59B | $34.22M | 交易 | |
![]() CantonCC | $0.1146 | $0.1943 | -41.01% | 2026/02/03 | $4.50B | $10.37M | 交易 | |
![]() Bitcoin CashBCH | $212.94 | $4,355.62 | -95.11% | 2017/12/20 | $4.27B | $75.97M | 交易 | |
| $0.9990 | $1.01 | -1.54% | 2025/05/12 | $3.97B | $725.49M | 交易 | ||
| $1.41 | $8.24 | -82.87% | 2024/06/15 | $3.86B | $33.87M | 交易 | ||
![]() Ethena USDeUSDe | $0.9998 | $1.03 | -3.39% | 2024/02/17 | $3.86B | $43.63M | 交易 | |
![]() Global DollarUSDG | $0.9999 | $1.6 | -37.41% | 2024/11/11 | $3.44B | $173.94M | 交易 | |
![]() LitecoinLTC | $44.22 | $412.96 | -89.29% | 2021/05/10 | $3.43B | $161.96M | 交易 | |
![]() HederaHBAR | $0.07049 | $0.5701 | -87.64% | 2021/09/16 | $3.09B | $34.70M | 交易 | |
![]() Shiba InuSHIB | $0.{5}5001 | $0.{4}8845 | -94.35% | 2021/10/28 | $2.95B | $93.20M | 交易 | |
![]() AvalancheAVAX | $6.56 | $146.22 | -95.51% | 2021/11/21 | $2.83B | $233.23M | 交易 | |
![]() SuiSUI | $0.6889 | $5.35 | -87.13% | 2025/01/06 | $2.81B | $116.86M | 交易 | |
![]() PayPal USDPYUSD | $0.9997 | $1.06 | -5.52% | 2023/08/29 | $2.72B | $47.28M | 交易 | |
![]() CronosCRO | $0.05993 | $0.9698 | -93.82% | 2021/11/24 | $2.69B | $6.94M | 交易 | |
![]() Tether GoldXAUt | $4,039.52 | $5,597.1 | -27.83% | 2026/01/29 | $2.48B | $154.05M | 交易 | |
![]() UniswapUNI | $3.91 | $44.97 | -91.31% | 2021/05/03 | $2.44B | $240.70M | 交易 | |
![]() NEAR ProtocolNEAR | $1.73 | $20.42 | -91.53% | 2022/01/16 | $2.25B | $118.23M | 交易 | |
![]() BittensorTAO | $190.39 | $767.68 | -75.20% | 2024/04/11 | $2.13B | $102.38M | 交易 | |
![]() OKBOKB | $72.17 | $257.03 | -71.92% | 2025/08/22 | $1.52B | $13.32M | 交易 | |
![]() OndoONDO | $0.3710 | $2.14 | -82.67% | 2024/12/16 | $1.81B | $100.29M | 交易 | |
![]() PAX GoldPAXG | $4,046.74 | $5,622.81 | -28.03% | 2026/01/29 | $1.79B | $107.74M | 交易 | |
| $0.05496 | $0.4600 | -88.05% | 2025/09/01 | $1.75B | $28.96M | 交易 | ||
![]() AsterASTER | $0.5998 | $2.42 | -75.20% | 2025/09/24 | $1.62B | $43.66M | 交易 | |
![]() USDDUSDD | $0.9977 | $1.03 | -3.45% | 2022/05/04 | $1.58B | $7.78M | 交易 | |
| $1.19 | $4.84 | -75.36% | 2026/04/24 | $1.59B | $9.89M | 交易 | ||
![]() Ripple USDRLUSD | $1.0000 | $1.02 | -2.00% | 2024/12/21 | $1.55B | $127.84M | 交易 | |
![]() AaveAAVE | $92.08 | $666.87 | -86.19% | 2021/05/18 | $1.42B | $190.17M | 交易 | |
![]() PolkadotDOT | $0.8203 | $55 | -98.51% | 2021/11/04 | $1.39B | $86.91M | 交易 | |
![]() SkySKY | $0.05600 | $0.1014 | -44.79% | 2024/12/03 | $1.31B | $11.89M | 交易 | |
![]() MantleMNT | $0.3970 | $2.85 | -86.06% | 2025/10/09 | $1.31B | $19.72M | 交易 | |
![]() PepePEPE | $0.{5}2910 | $0.{4}2825 | -89.70% | 2024/12/09 | $1.20B | $147.68M | 交易 | |
| $2.1 | $111.79 | -98.12% | 2021/05/10 | $0 | $0 | 交易 | ||
![]() WorldcoinWLD | $0.3217 | $11.82 | -97.28% | 2024/03/10 | $1.15B | $157.73M |
















































