今日加密貨幣價格
歷史最高價榜
| 名稱 | 價格 | 歷史最高價榜 | 距歷史最高價回撤 | 歷史最高價日 | 市值 | 24 小時交易量 | 操作 | |
|---|---|---|---|---|---|---|---|---|
![]() BitcoinBTC | $63,928.68 | $126,198.07 | -49.34% | 2025/10/06 | $1.28T | $22.54B | 交易 | |
![]() EthereumETH | $1,873.22 | $4,953.73 | -62.19% | 2025/08/24 | $226.06B | $8.94B | 交易 | |
![]() Tether USDtUSDT | $0.9991 | $1.22 | -17.80% | 2015/02/25 | $183.08B | $48.16B | 交易 | |
![]() BNBBNB | $603.43 | $1,370.55 | -55.97% | 2025/10/13 | $81.33B | $1.10B | 交易 | |
![]() USDCUSDC | $0.9999 | $2.35 | -57.44% | 2021/11/16 | $72.26B | $8.12B | 交易 | |
![]() XRPXRP | $1.01 | $3.84 | -73.71% | 2018/01/04 | $63.17B | $1.18B | 交易 | |
![]() SolanaSOL | $76.06 | $294.33 | -74.16% | 2025/01/19 | $44.29B | $1.53B | 交易 | |
![]() TRONTRX | $0.3304 | $0.4407 | -25.03% | 2024/12/03 | $31.35B | $871.76M | 交易 | |
![]() HyperliquidHYPE | $55.08 | $76.85 | -28.33% | 2026/06/16 | $13.92B | $236.63M | 交易 | |
![]() DogecoinDOGE | $0.06974 | $0.7376 | -90.55% | 2021/05/08 | $10.84B | $383.69M | 交易 | |
![]() UNUS SED LEOLEO | $9.51 | $10.39 | -8.43% | 2026/04/27 | $8.75B | $395,404.72 | 交易 | |
![]() ZcashZEC | $495.02 | $5,941.8 | -91.67% | 2016/10/29 | $8.32B | $289.43M | 交易 | |
![]() MoneroXMR | $396.02 | $798.91 | -50.43% | 2026/01/14 | $7.44B | $91.95M | 交易 | |
![]() CardanoADA | $0.1918 | $3.1 | -93.81% | 2021/09/02 | $7.01B | $248.25M | 交易 | |
![]() ChainlinkLINK | $8.3 | $52.88 | -84.30% | 2021/05/10 | $6.21B | $222.90M | 交易 | |
![]() StellarXLM | $0.1612 | $0.9381 | -82.82% | 2018/01/04 | $5.56B | $93.69M | 交易 | |
![]() DaiDAI | $0.9995 | $3.67 | -72.75% | 2021/11/16 | $4.57B | $27.69M | 交易 | |
![]() Bitcoin CashBCH | $212.96 | $4,355.62 | -95.11% | 2017/12/20 | $4.27B | $145.26M | 交易 | |
| $0.9993 | $1.01 | -1.52% | 2025/05/12 | $3.99B | $812.60M | 交易 | ||
![]() Ethena USDeUSDe | $0.9997 | $1.03 | -3.41% | 2024/02/17 | $3.93B | $24.25M | 交易 | |
![]() CantonCC | $0.09646 | $0.1943 | -50.35% | 2026/02/03 | $3.79B | $18.46M | 交易 | |
| $1.32 | $8.24 | -83.93% | 2024/06/15 | $3.65B | $36.12M | 交易 | ||
![]() LitecoinLTC | $45.14 | $412.96 | -89.07% | 2021/05/10 | $3.50B | $151.53M | 交易 | |
![]() Global DollarUSDG | $0.9998 | $1.6 | -37.42% | 2024/11/11 | $3.47B | $377.02M | 交易 | |
![]() HederaHBAR | $0.06756 | $0.5701 | -88.15% | 2021/09/16 | $2.96B | $25.87M | 交易 | |
![]() PayPal USDPYUSD | $0.9997 | $1.06 | -5.52% | 2023/08/29 | $2.79B | $122.86M | 交易 | |
![]() SuiSUI | $0.6836 | $5.35 | -87.23% | 2025/01/06 | $2.79B | $173.74M | 交易 | |
![]() AvalancheAVAX | $6.42 | $146.22 | -95.61% | 2021/11/21 | $2.77B | $191.43M | 交易 | |
![]() Tether GoldXAUt | $4,372.63 | $5,597.1 | -21.88% | 2026/01/29 | $2.68B | $217.13M | 交易 | |
![]() Shiba InuSHIB | $0.{5}4523 | $0.{4}8845 | -94.89% | 2021/10/28 | $2.67B | $70.55M | 交易 | |
![]() UniswapUNI | $3.94 | $44.97 | -91.24% | 2021/05/03 | $2.46B | $125.79M | 交易 | |
![]() BittensorTAO | $198.6 | $767.68 | -74.13% | 2024/04/11 | $2.23B | $141.41M | 交易 | |
![]() CronosCRO | $0.05993 | $0.9698 | -93.82% | 2021/11/24 | $2.69B | $6.94M | 交易 | |
![]() NEAR ProtocolNEAR | $1.59 | $20.42 | -92.20% | 2022/01/16 | $2.08B | $156.69M | 交易 | |
![]() OKBOKB | $72.17 | $257.03 | -71.92% | 2025/08/22 | $1.52B | $13.32M | 交易 | |
![]() PAX GoldPAXG | $4,389.79 | $5,622.81 | -21.93% | 2026/01/29 | $1.92B | $190.21M | 交易 | |
| $0.05465 | $0.4600 | -88.12% | 2025/09/01 | $1.74B | $37.97M | 交易 | ||
![]() OndoONDO | $0.3398 | $2.14 | -84.13% | 2024/12/16 | $1.65B | $69.76M | 交易 | |
![]() AsterASTER | $0.6004 | $2.42 | -75.18% | 2025/09/24 | $1.62B | $52.30M | 交易 | |
![]() USDDUSDD | $0.9991 | $1.03 | -3.32% | 2022/05/04 | $1.56B | $102.84M | 交易 | |
![]() Ripple USDRLUSD | $0.9999 | $1.02 | -2.01% | 2024/12/21 | $1.55B | $122.17M | 交易 | |
![]() MantleMNT | $0.4459 | $2.85 | -84.35% | 2025/10/09 | $1.47B | $30.12M | 交易 | |
| $1.09 | $4.84 | -77.42% | 2026/04/24 | $1.46B | $7.93M | 交易 | ||
![]() AaveAAVE | $89.14 | $666.87 | -86.63% | 2021/05/18 | $1.37B | $134.50M | 交易 | |
![]() PolkadotDOT | $0.8053 | $55 | -98.54% | 2021/11/04 | $1.37B | $74.26M | 交易 | |
| $2.27 | $111.79 | -97.97% | 2021/05/10 | $0 | $0 | 交易 | ||
![]() SkySKY | $0.05258 | $0.1014 | -48.16% | 2024/12/03 | $1.23B | $8.58M | 交易 | |
| $0.9993 | $1.01 | -0.63% | 2026/02/06 | $1.21B | $82.83M | 交易 | ||
![]() WorldcoinWLD | $0.3355 | $11.82 | -97.16% | 2024/03/10 | $1.20B | $251.25M |
















































