1
Paramount SkydancerPSKY
$10.28
2
Park Hotels & Resorts IncrPK
$15.72
3
Park NationalrPRK
$181.5
4
Parker HannifinrPH
$970.03
5
Parsons CorporationrPSN
$41.6
6
Pasqal HoldingrPSQL
$6.76
7
Pathward FinancialrCASH
$72.29
8
Patria InvestmentsrPAX
$10.08
9
Patrick IndustriesrPATK
$69
10
Pattern Group Inc.rPTRN
$16.77
11
PayPalrPYPL
$54.07
12
PayPay CorporationrPAYP
$16.05
13
PaychexrPAYX
$99.37
14
Paycom Software, Inc.rPAYC
$220.58
15
Paylocity Holding CorporationrPCTY
$143.04
16
Payoneer GlobalrPAYO
$7.14
17
Peabody EnergyrBTU
$25.2
18
Pearson plcrPSO
$15.94
19
Pebblebrook Hotel TrustrPEB
$18.73
20
Pediatrix MedicalrMD
$25.93
21
Pegasystems Inc.rPEGA
$32.83
22
Pelagos InsurancerPLGO
$23.92
23
Peloton InteractiverPTON
$4.79
24
Pembina Pipeline CorporationrPBA
$45.05
25
Pencils ProtocolDAPP
$0.02950
26
Penguin SolutionsrPENG
$54.31
27
Penn EntertainmentrPENN
$15.24
28
Pennant GrouprPNTG
$40.9
29
PennyMac Financial ServicesrPFSI
$63.66
30
Penske Automotive Group, Inc.rPAG
$207.22
31
Pentair plcrPNR
$53.03
32
Penumbra, Inc.rPEN
$319.18
33
PeoplerPPLI
$39.64
34
Peoples BancorprPEBO
$39.11
35
PEPE (Ordinals)PEPEBRC
36
PepsiCorPEP
$128.61
37
Perdoceo EducationrPRDO
$30.01
38
Perella Weinberg PartnersrPWP
$14.64
39
Performance Food Group CompanyrPFGC
$91.97
40
Perimeter Solutions, SArPRM
$27.88
41
Permian Basin Royalty TrustrPBT
$32.88
42
Permian Resources CorporationrPR
$21.35
43
Perpetua ResourcesrPPTA
$21.83
44
PerrigorPRGO
$15.1
45
Pershing Square Holdings, Ltd.rPS
$59.5
46
PersonalisrPSNL
$16.42
47
Petroleo Brasileiro SA PetrobrasrPBR
$20.71
48
PfizerrPFE
$28.69
49
PharvarisrPHVS
$32
50
PhaverSOCIAL
$0.0001970
51
PhenomeX Inc. / Luminex (MICC)rMICC
$18.8
52
Phibro Animal HealthrPAHC
$35.7
53
Philip Morris InternationalrPM
$194
54
Phillips 66rPSX
$254.63
55
Phillips Edison & Company, Inc.rPECO
$37.59
56
PhiniarPHIN
$60.74
57
PhotronicsrPLAB
$30.66
58
PicS NVrPICS
$8.32
59
PiggyPiggyCoinPGC
$0.0002100
60
Pilgrim's Pride CorporationrPPC
$28.11
61
Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx EtfrHYS
$90.73
62
Pimco Etf Trust Enhanced Short Maturity EtfrMINT
$100.58
63
Pinnacle Financial Partners, Inc.rPNFP
$93.23
64
Pinnacle West Capital CorporationrPNW
$90.89
65
PinterestrPINS
$18.43
66
Piper Sandler CompaniesrPIPR
$71.69
67
Pirate NationPIRATE
$0.03150
68
Pitney BowesrPBI
$16.38
69
PixelsPIXEL
$0.005627
70
PIZA (Ordinals)PIZA
71
Plains All American PipelinerPAA
$24.54
72
Plains GP Holdings, L.P.rPAGP
$26.6
73
Planet FitnessrPLNT
$40.7
74
PlayPadPPAD
75
Plexus Corp.rPLXS
$264.96
76
Plug PowerrPLUG
$1.88
77
PlutusDAOPLS
78
PodFastFAST
79
PolarisrPII
$52.31
80
Polestar AutomotiverPSNY
$6.69
81
PolibelirPLBL
$5.61
82
PolkacityPOLC
83
Pony AIrPONY
$6.73
84
Pool CorporationrPOOL
$163.31
85
Pop SocialPPT
86
Popular, Inc.rBPOP
$158.85
87
Porch GrouprPRCH
$16.83
88
PortalPORTAL
$0.01640
89
PortalsPORTALS
$0.02003
90
Portland General Electric CompanyrPOR
$44.18
91
Post HoldingsrPOST
$74.87
92
Powell IndustriesrPOWL
$186
93
Power IntegrationsrPOWI
$51.84
94
Powershares Exch Traded Fd Tst Ii Kbw Bk PortrKBWB
$88.66
95
Powershares Exchange Traded Fd Tst Powershares S&P 500 Quality PortfoliorSPHQ
$84.4
96
Praxis Precision Medicines, Inc.rPRAX
$285.65
97
PrecigenrPGEN
$7.8
98
Precision DrillingrPDS
$80.41
99
Preferred BankrPFBC
$109.02
100
Preformed Line ProductsrPLPC
$420.53