1
TriCo BancsharesrTCBK
$50.77
2
TriMas CorprTRS
$38.43
3
Trimble Inc.rTRMB
$59.59
4
Trinet GrouprTNET
$66.98
5
Trinity CapitalrTRIN
$16.68
6
Trinity IndustriesrTRN
$26.13
7
Trip.comrTCOM
$39.23
8
TripAdvisorrTRIP
$8.93
9
Triple Flag Precious Metals Corp.rTFPM
$29.7
10
Triumph FinancialrTFIN
$61.26
11
TriviansTRIVIA
12
TrossardTROSS
13
TrueFeedBackTFBX
14
Truist FinancialrTFC
$45.99
15
Trulieve CannabisrTRLV
$9.99
16
Trump Media & TechnologyrDJT
$7.17
17
TrupanionrTRUP
$26.73
18
TrustmarkrTRMK
$44.13
19
Tsakos Energy NavigationrTEN
$53.1
20
Turkcell Iletisim Hizmetleri A.S.rTKC
$5.03
21
Turning Point BrandsrTPB
$57.7
22
Tuya IncrTUYA
$1.67
23
Twenty One CapitalrXXI
$5.96
24
TwiliorTWLO
$268.1
25
Twist Bioscience CorporationrTWST
$146.17
26
Tyler Technologies, Inc.rTYL
$350.32
27
Tyson FoodsrTSN
$54.5
28
U.S. BancorprUSB
$56.5
29
U.S. Global Jets ETFrJETS
$25.81
30
UDR, Inc.rUDR
$34.08
31
UFP Industries, Inc.rUFPI
$75.75
32
UFP TechnologiesrUFPT
$291.4
33
UGI CorporationrUGI
$37.21
34
UL Solutions Inc.rULS
$71.6
35
UMB Financial CorporationrUMBF
$129.45
36
UMH Properties IncrUMH
$15.03
37
UNICEUNICE
38
US Foods HoldingrUSFD
$98.45
39
US Physical TherapyrUSPH
$84.91
40
USA CompressionrUSAC
$24.86
41
USA Rare EarthrUSAR
$10.22
42
USDGOUSDGO
$1
43
UWM HoldingsrUWMC
$1
44
Uber TechnologiesrUBER
$69.01
45
Ubiquiti IncrUI
$604.8
46
UiPathrPATH
$12.94
47
Ulta BeautyrULTA
$593.51
48
Ultra Clean Holdings, Inc.rUCTT
$55.5
49
Ultragenyx PharmaceuticalrRARE
$14.75
50
Ultrapar Participações S.A.rUGP
$7.84
51
Under Armour-ArUAA
$4.79
52
Under Armour-CrUA
$4.61
53
UniFirst CorporationrUNF
$258.08
54
Unicharm (ADR)rUNICY
$3.14
55
UnileverrUL
$64.09
56
UnitasUNITAS
$0.1472
57
UniteUNITE
$0.0001851
58
United Airlines Holdings Inc.rUAL
$98.93
59
United Bankshares, Inc.rUBSI
$45.77
60
United Breweries Co IncrCCU
$10.56
61
United Community Banks, Inc.rUCB
$33.16
62
United Fire GrouprUFCS
$55.48
63
United MicroelectronicsrUMC
$20.69
64
United Natural FoodsrUNFI
$47.95
65
United Parcel ServicerUPS
$95.78
66
United Parks & ResortsrPRKS
$32.47
67
United RentalsrURI
$1,034.81
68
United States Lime & MineralsrUSLM
$104.88
69
United States Natural GasrUNG
$11.17
70
United States Oil Fund LPrUSO
$151.95
71
United Sts Brent Oil Fd Lp UnitrBNO
$64
72
United TherapeuticsrUTHR
$540
73
UnitedHealthrUNH
$396.88
74
Uniti Group IncrUNIT
$5.64
75
Unity SoftwarerU
$41.14
76
Universal CorprUVV
$40.83
77
Universal DisplayrOLED
$74.35
78
Universal Health Services, Inc.rUHS
$187.6
79
Universal Insurance Holdings IncrUVE
$46.7
80
Universal Technical InstituterUTI
$20.05
81
Univest FinancialrUVSP
$40.39
82
Unum GrouprUNM
$91.46
83
Unusual MachinesrUMAC
$17.36
84
Upbound GrouprUPBD
$15.5
85
UpstartrUPST
$22.63
86
UpworkrUPWK
$8.44
87
Uranium EnergyrUEC
$7.68
88
Uranium RoyaltyrUROY
$3.73
89
Urban Edge PropertiesrUE
$19.18
90
Urban Outfitters, Inc.rURBN
$84.68
91
UroGen Pharma LtdrURGN
$36.86
92
Urolithin AURO
$0.002610
93
Utilities Select Sector SPDR FundrXLU
$41.77
94
Utz BrandsrUTZ
$14.25
95
V.F. CorporationrVFC
$16.38
96
V2XrVVX
$68.12
97
VANECK CLO ETFrCLOI
$52.83
98
VERSIGENT PLCrVGNT
$42.56
99
VICI PropertiesrVICI
$23.1
100
VIDT DAOVIDT