股票市场

美国

所有股票

涨幅榜

跌幅榜

52周最高

52周最低

公司名称	价格	涨跌 %	市值	成交量	市盈率	摊薄每股收益（TTM）	股息收益率（TTM）	所属板块
NVIDIA Corporation NVDA	187.08USD	-1.13%	4.55TUSD	31.84M	46.34	4.04 USD	0.02%	Electronic technology
Apple Inc. AAPL	274.21USD	+0.68%	4.05TUSD	6.68M	36.76	7.46 USD	0.38%	Electronic technology
Alphabet Inc. GOOG	314.61USD	-0.34%	3.79TUSD	2.94M	31.03	10.14 USD	0.26%	Technology services
Microsoft Corporation MSFT	487.94USD	+0.22%	3.63TUSD	2.00M	34.71	14.06 USD	0.70%	Technology services
Amazon.com, Inc. AMZN	232.53USD	+0.17%	2.49TUSD	4.37M	32.85	7.08 USD	0.00%	Retail trade
Meta Platforms, Inc. META	665.89USD	+0.14%	1.68TUSD	1.51M	29.42	22.63 USD	0.31%	Technology services
Broadcom Inc. AVGO	349.82USD	+0.14%	1.66TUSD	4.86M	73.48	4.76 USD	0.68%	Electronic technology
Tesla, Inc. TSLA	479.60USD	-1.23%	1.60TUSD	20.59M	320.46	1.50 USD	0.00%	Consumer durables
Berkshire Hathaway Inc. BRK.A	749399.82USD	-0.15%	1.08TUSD	107.00	15.98	46909.10 USD	0.00%	Finance
Eli Lilly and Company LLY	1075.86USD	+0.39%	1.02TUSD	371.62K	53.21	20.22 USD	0.56%	Health technology
JP Morgan Chase & Co. JPM	328.83USD	+0.89%	895.17BUSD	1.37M	16.29	20.19 USD	1.70%	Finance
Walmart Inc. WMT	111.20USD	+0.27%	886.28BUSD	3.55M	39.00	2.85 USD	0.82%	Retail trade
Visa Inc. V	354.06USD	+0.19%	677.06BUSD	442.59K	35.05	10.10 USD	0.69%	Finance
Oracle Corporation ORCL	196.90USD	+0.80%	565.72BUSD	4.01M	37.00	5.32 USD	0.97%	Technology services
Mastercard Incorporated MA	579.20USD	+0.49%	520.12BUSD	210.87K	37.04	15.64 USD	0.53%	Finance
Exxon Mobil Corporation XOM	119.72USD	+0.26%	504.90BUSD	1.63M	17.39	6.89 USD	3.35%	Energy minerals
Johnson & Johnson JNJ	207.23USD	+0.70%	499.28BUSD	748.65K	20.00	10.36 USD	2.50%	Health technology
Palantir Technologies Inc. PLTR	194.15USD	+0.01%	462.74BUSD	6.46M	454.05	0.43 USD	0.00%	Technology services
Netflix, Inc. NFLX	93.39USD	-0.12%	426.75BUSD	5.68M	39.01	2.39 USD	0.00%	Technology services
Bank of America Corporation BAC	56.33USD	+0.64%	411.35BUSD	4.01M	15.35	3.67 USD	1.89%	Finance
AbbVie Inc. ABBV	230.41USD	+0.71%	407.21BUSD	356.17K	173.85	1.33 USD	2.87%	Health technology
Costco Wholesale Corporation COST	872.98USD	+2.13%	387.49BUSD	834.50K	46.76	18.67 USD	0.59%	Retail trade
Advanced Micro Devices, Inc. AMD	214.73USD	-0.08%	349.60BUSD	4.40M	106.13	2.02 USD	0.00%	Electronic technology
Home Depot, Inc. (The) HD	346.64USD	+0.48%	345.08BUSD	384.85K	23.63	14.67 USD	2.65%	Retail trade
Procter & Gamble Company (The) PG	144.57USD	+0.97%	337.82BUSD	1.24M	21.10	6.85 USD	2.92%	Consumer non-durables
GE Aerospace GE	316.30USD	+0.24%	333.64BUSD	276.57K	42.17	7.50 USD	0.43%	Electronic technology
Micron Technology, Inc. MU	286.45USD	+3.68%	322.40BUSD	11.16M	27.23	10.52 USD	0.17%	Electronic technology
Cisco Systems, Inc. CSCO	77.93USD	-0.12%	307.91BUSD	1.38M	29.38	2.65 USD	2.09%	Electronic technology
Chevron Corporation CVX	150.67USD	+0.10%	303.37BUSD	650.38K	21.27	7.08 USD	4.54%	Energy minerals
Coca-Cola Company (The) KO	69.83USD	-0.06%	300.36BUSD	1.32M	23.12	3.02 USD	2.88%	Consumer non-durables
Wells Fargo & Company WFC	95.66USD	+1.25%	300.27BUSD	1.48M	15.76	6.07 USD	1.80%	Finance
UnitedHealth Group Incorporated UNH	326.41USD	+0.50%	295.68BUSD	1.22M	17.03	19.16 USD	2.65%	Health services
Morgan Stanley MS	180.84USD	+0.75%	287.41BUSD	389.00K	18.56	9.74 USD	2.14%	Finance
International Business Machines Corporation IBM	303.56USD	-0.07%	283.75BUSD	322.75K	36.31	8.36 USD	2.21%	Technology services
Caterpillar, Inc. CAT	582.86USD	+0.08%	272.77BUSD	374.74K	29.91	19.49 USD	1.00%	Producer manufacturing
Goldman Sachs Group, Inc. (The) GS	906.63USD	+0.55%	271.93BUSD	201.76K	18.41	49.23 USD	1.44%	Finance
Merck & Company, Inc. MRK	106.40USD	+1.29%	264.09BUSD	1.53M	14.07	7.56 USD	3.08%	Health technology
American Express Company AXP	382.55USD	+0.09%	263.52BUSD	170.20K	25.69	14.89 USD	0.83%	Finance
Philip Morris International Inc PM	162.70USD	+0.39%	253.27BUSD	357.48K	29.47	5.52 USD	3.41%	Consumer non-durables
RTX Corporation RTX	186.78USD	+0.55%	250.43BUSD	325.04K	38.35	4.87 USD	1.44%	Electronic technology
Salesforce, Inc. CRM	266.00USD	+0.98%	249.24BUSD	844.59K	35.49	7.50 USD	0.63%	Technology services
Applovin Corporation APP	725.50USD	-0.40%	245.19BUSD	416.70K	91.44	7.93 USD	0.00%	Technology services
McDonald's Corporation MCD	312.12USD	+0.41%	222.27BUSD	272.00K	26.62	11.73 USD	2.28%	Consumer services
T-Mobile US, Inc. TMUS	198.29USD	+0.32%	221.79BUSD	295.80K	19.07	10.40 USD	1.85%	Communications
Lam Research Corporation LRCX	175.78USD	+0.35%	220.78BUSD	704.14K	38.73	4.54 USD	0.54%	Producer manufacturing
Shopify Inc. SHOP	169.42USD	-0.06%	220.56BUSD	588.89K	125.77	1.35 USD	0.00%	Commercial services
Citigroup, Inc. C	122.38USD	+2.50%	218.97BUSD	5.96M	17.21	7.11 USD	1.94%	Finance
Abbott Laboratories ABT	125.21USD	+0.54%	217.72BUSD	429.42K	15.71	7.97 USD	1.89%	Health technology
Thermo Fisher Scientific Inc TMO	578.58USD	-0.23%	217.38BUSD	88.19K	33.43	17.31 USD	0.29%	Health technology
Applied Materials, Inc. AMAT	259.81USD	-0.16%	206.01BUSD	613.47K	29.95	8.67 USD	0.68%	Producer manufacturing

首页/

股票