Stock markets

United States

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector
NVIDIA Corporation NVDA	196.26USD	-1.10%	4.77TUSD	71.97M	40.04	4.90 USD	0.02%	Electronic technology
Alphabet Inc. GOOG	379.83USD	-0.88%	4.62TUSD	9.57M	29.72	12.78 USD	0.22%	Technology services
Apple Inc. AAPL	276.10USD	-1.44%	4.05TUSD	20.23M	33.40	8.27 USD	0.37%	Electronic technology
Microsoft Corporation MSFT	415.84USD	+0.34%	3.09TUSD	13.62M	24.77	16.79 USD	0.84%	Technology services
Amazon.com, Inc. AMZN	270.25USD	+0.74%	2.91TUSD	27.84M	32.30	8.37 USD	0.00%	Retail trade
Broadcom Inc. AVGO	412.06USD	-2.19%	1.95TUSD	7.11M	80.38	5.13 USD	0.59%	Electronic technology
Meta Platforms, Inc. META	611.23USD	+0.41%	1.55TUSD	8.76M	22.22	27.51 USD	0.34%	Technology services
Tesla, Inc. TSLA	387.58USD	-0.83%	1.46TUSD	27.84M	354.08	1.09 USD	0.00%	Consumer durables
Walmart Inc. WMT	130.38USD	-0.93%	1.04TUSD	3.85M	47.76	2.73 USD	0.72%	Retail trade
Berkshire Hathaway Inc. BRK.A	713938.00USD	+0.51%	1.03TUSD	93.00	14.17	50389.75 USD	0.00%	Finance
Eli Lilly and Company LLY	961.51USD	-0.19%	908.45BUSD	1.49M	34.61	27.78 USD	0.65%	Health technology
Walmart Inc. WMT	113.20USD	-1.66%	902.23BUSD	4.62M	39.71	2.85 USD	0.79%	Retail trade
JP Morgan Chase & Co. JPM	307.19USD	-1.70%	828.49BUSD	2.72M	14.71	20.88 USD	1.89%	Finance
Micron Technology, Inc. MU	579.25USD	+6.83%	653.24BUSD	29.64M	27.35	21.18 USD	0.09%	Electronic technology
Exxon Mobil Corporation XOM	153.38USD	+0.41%	637.53BUSD	6.34M	25.86	5.93 USD	2.64%	Energy minerals
Visa Inc. V	329.01USD	+0.30%	620.11BUSD	2.63M	28.92	11.37 USD	0.77%	Finance
Advanced Micro Devices, Inc. AMD	341.19USD	-5.37%	556.26BUSD	26.76M	129.00	2.64 USD	0.00%	Electronic technology
Johnson & Johnson JNJ	224.41USD	-1.23%	540.20BUSD	2.31M	25.95	8.65 USD	2.29%	Health technology
Oracle Corporation ORCL	181.64USD	+5.71%	522.41BUSD	22.05M	32.61	5.57 USD	1.16%	Technology services
Intel Corporation INTC	96.91USD	-2.72%	487.08BUSD	70.92M	0.00	-0.63 USD	0.00%	Electronic technology
Costco Wholesale Corporation COST	1016.32USD	+0.46%	450.89BUSD	470.94K	52.86	19.23 USD	0.51%	Retail trade
Mastercard Incorporated MA	505.36USD	+2.00%	450.89BUSD	1.97M	29.25	17.28 USD	0.66%	Finance
Caterpillar, Inc. CAT	875.08USD	-1.64%	407.16BUSD	1.11M	43.54	20.10 USD	0.68%	Producer manufacturing
Netflix, Inc. NFLX	91.52USD	-0.59%	385.37BUSD	11.59M	29.57	3.09 USD	0.00%	Technology services
Chevron Corporation CVX	191.85USD	+0.64%	382.81BUSD	3.96M	33.29	5.76 USD	3.62%	Energy minerals
Bank of America Corporation BAC	52.26USD	-1.84%	375.05BUSD	13.83M	12.97	4.03 USD	2.07%	Finance
AbbVie Inc. ABBV	207.53USD	+0.45%	367.07BUSD	1.55M	102.08	2.03 USD	3.26%	Health technology
Cisco Systems, Inc. CSCO	92.38USD	+0.58%	364.89BUSD	4.63M	32.50	2.84 USD	1.80%	Electronic technology
Palantir Technologies Inc. PLTR	146.57USD	+1.74%	350.55BUSD	28.94M	231.62	0.63 USD	0.00%	Technology services
Coca-Cola Company (The) KO	78.24USD	-0.43%	336.76BUSD	3.98M	24.63	3.18 USD	2.62%	Consumer non-durables
Procter & Gamble Company (The) PG	144.05USD	-2.18%	335.43BUSD	2.50M	21.07	6.84 USD	2.89%	Consumer non-durables
UnitedHealth Group Incorporated UNH	368.88USD	+0.03%	334.82BUSD	1.99M	27.86	13.24 USD	2.40%	Health services
Lam Research Corporation LRCX	257.31USD	+0.23%	321.78BUSD	2.93M	48.57	5.30 USD	0.39%	Producer manufacturing
Home Depot, Inc. (The) HD	314.30USD	-2.96%	313.05BUSD	2.11M	22.08	14.24 USD	2.85%	Retail trade
Applied Materials, Inc. AMAT	390.64USD	+0.40%	310.02BUSD	2.31M	40.01	9.76 USD	0.47%	Producer manufacturing
Morgan Stanley MS	187.99USD	-1.15%	297.28BUSD	1.29M	17.03	11.04 USD	2.10%	Finance
GE Aerospace GE	280.40USD	-2.13%	292.55BUSD	2.87M	34.56	8.11 USD	0.54%	Electronic technology
GE Vernova Inc. GEV	1075.33USD	+1.16%	288.96BUSD	1.01M	31.33	34.32 USD	0.14%	Producer manufacturing
Merck & Company, Inc. MRK	113.46USD	+1.16%	280.23BUSD	2.89M	31.93	3.55 USD	2.96%	Health technology
Goldman Sachs Group, Inc. (The) GS	903.03USD	-2.24%	266.39BUSD	736.25K	16.50	54.72 USD	1.68%	Finance
Philip Morris International Inc PM	170.04USD	+2.20%	265.02BUSD	1.63M	23.95	7.10 USD	3.46%	Consumer non-durables
Texas Instruments Incorporated TXN	280.76USD	-0.09%	255.52BUSD	2.10M	48.03	5.85 USD	1.98%	Electronic technology
Wells Fargo & Company WFC	79.59USD	-1.50%	243.58BUSD	4.15M	12.29	6.48 USD	2.17%	Finance
RTX Corporation RTX	173.86USD	-0.07%	234.13BUSD	1.85M	32.58	5.34 USD	1.56%	Electronic technology
Linde plc LIN	496.00USD	-2.35%	229.84BUSD	852.12K	32.92	15.07 USD	1.20%	Process industries
KLA Corporation KLAC	1695.43USD	-1.79%	222.23BUSD	352.37K	47.93	35.37 USD	0.44%	Electronic technology
Arista Networks, Inc. ANET	173.55USD	+0.49%	218.53BUSD	3.23M	63.03	2.75 USD	0.00%	Electronic technology
American Express Company AXP	318.52USD	-0.36%	217.33BUSD	1.07M	19.87	16.03 USD	1.07%	Finance
International Business Machines Corporation IBM	230.19USD	-0.88%	216.35BUSD	1.33M	20.35	11.31 USD	2.89%	Technology services
Citigroup, Inc. C	125.30USD	-1.68%	214.88BUSD	3.77M	15.53	8.07 USD	1.85%	Finance

Home/

Stocks