Stock markets

United States

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector
NVIDIA Corporation NVDA	182.68USD	+6.28%	4.44TUSD	77.34M	45.25	4.04 USD	0.02%	Electronic technology
Apple Inc. AAPL	279.55USD	+1.32%	4.10TUSD	16.02M	35.37	7.90 USD	0.37%	Electronic technology
Alphabet Inc. GOOG	322.94USD	-2.53%	3.89TUSD	11.26M	29.89	10.81 USD	0.25%	Technology services
Microsoft Corporation MSFT	395.22USD	+0.39%	2.93TUSD	16.68M	24.73	15.98 USD	0.86%	Technology services
Amazon.com, Inc. AMZN	206.15USD	-7.43%	2.20TUSD	67.94M	28.75	7.17 USD	0.00%	Retail trade
Meta Platforms, Inc. META	656.31USD	-2.07%	1.66TUSD	5.92M	27.94	23.49 USD	0.31%	Technology services
Tesla, Inc. TSLA	411.05USD	+3.48%	1.54TUSD	21.12M	382.02	1.08 USD	0.00%	Consumer durables
Broadcom Inc. AVGO	324.93USD	+4.64%	1.54TUSD	9.80M	68.25	4.76 USD	0.78%	Electronic technology
Berkshire Hathaway Inc. BRK.A	763000.00USD	+0.80%	1.10TUSD	128.00	16.27	46909.10 USD	0.00%	Finance
Walmart Inc. WMT	128.94USD	+1.57%	1.03TUSD	6.83M	45.22	2.85 USD	0.74%	Retail trade
Eli Lilly and Company LLY	1055.24USD	+3.37%	997.61BUSD	1.19M	45.97	22.96 USD	0.59%	Health technology
JP Morgan Chase & Co. JPM	322.16USD	+3.87%	877.00BUSD	3.22M	16.10	20.01 USD	1.87%	Finance
Visa Inc. V	330.83USD	+0.52%	630.61BUSD	1.51M	31.35	10.55 USD	0.74%	Finance
Exxon Mobil Corporation XOM	149.28USD	+2.19%	629.54BUSD	3.98M	22.31	6.69 USD	2.74%	Energy minerals
Johnson & Johnson JNJ	239.48USD	+0.71%	576.98BUSD	2.27M	21.68	11.05 USD	2.16%	Health technology
Mastercard Incorporated MA	547.47USD	-0.80%	491.77BUSD	668.88K	33.14	16.52 USD	0.57%	Finance
Costco Wholesale Corporation COST	994.45USD	+0.52%	441.40BUSD	462.03K	53.27	18.67 USD	0.53%	Retail trade
Micron Technology, Inc. MU	387.87USD	+1.30%	436.56BUSD	16.93M	36.87	10.52 USD	0.12%	Electronic technology
Bank of America Corporation BAC	56.34USD	+2.55%	406.35BUSD	9.35M	14.70	3.83 USD	1.97%	Finance
Oracle Corporation ORCL	140.74USD	+3.12%	404.50BUSD	10.03M	26.45	5.32 USD	1.47%	Technology services
AbbVie Inc. ABBV	223.47USD	+2.03%	394.96BUSD	1.33M	94.41	2.37 USD	3.04%	Health technology
Home Depot, Inc. (The) HD	385.13USD	+0.72%	383.41BUSD	760.74K	26.26	14.67 USD	2.41%	Retail trade
Procter & Gamble Company (The) PG	159.06USD	+0.29%	369.67BUSD	2.93M	23.57	6.75 USD	2.67%	Consumer non-durables
Chevron Corporation CVX	181.88USD	+1.48%	366.22BUSD	2.22M	27.35	6.65 USD	3.82%	Energy minerals
Netflix, Inc. NFLX	81.38USD	+0.63%	343.60BUSD	11.58M	32.20	2.53 USD	0.00%	Technology services
Coca-Cola Company (The) KO	78.73USD	+0.28%	338.67BUSD	5.45M	26.07	3.02 USD	2.60%	Consumer non-durables
Advanced Micro Devices, Inc. AMD	205.82USD	+6.92%	335.57BUSD	22.88M	77.82	2.64 USD	0.00%	Electronic technology
GE Aerospace GE	318.18USD	+3.85%	333.71BUSD	1.63M	39.09	8.14 USD	0.47%	Electronic technology
Caterpillar, Inc. CAT	712.62USD	+5.06%	333.49BUSD	868.95K	37.85	18.82 USD	0.88%	Producer manufacturing
Cisco Systems, Inc. CSCO	83.27USD	+1.10%	329.01BUSD	4.71M	31.40	2.65 USD	1.99%	Electronic technology
Palantir Technologies Inc. PLTR	134.12USD	+3.16%	319.67BUSD	24.08M	210.78	0.64 USD	0.00%	Technology services
Merck & Company, Inc. MRK	122.39USD	+2.20%	303.77BUSD	3.15M	16.82	7.28 USD	2.74%	Health technology
Wells Fargo & Company WFC	94.02USD	+2.18%	290.77BUSD	2.75M	15.01	6.26 USD	1.85%	Finance
Philip Morris International Inc PM	184.69USD	+1.48%	287.49BUSD	2.50M	33.45	5.52 USD	3.10%	Consumer non-durables
Morgan Stanley MS	180.42USD	+2.60%	286.74BUSD	2.17M	17.68	10.21 USD	2.23%	Finance
Lam Research Corporation LRCX	227.88USD	+6.83%	284.57BUSD	3.62M	46.70	4.88 USD	0.46%	Producer manufacturing
Goldman Sachs Group, Inc. (The) GS	925.42USD	+3.93%	277.56BUSD	791.01K	18.04	51.30 USD	1.57%	Finance
International Business Machines Corporation IBM	295.10USD	+1.80%	275.84BUSD	770.44K	26.47	11.15 USD	2.31%	Technology services
RTX Corporation RTX	199.19USD	+1.64%	267.06BUSD	785.09K	40.15	4.96 USD	1.36%	Electronic technology
Applied Materials, Inc. AMAT	319.36USD	+5.06%	253.23BUSD	1.81M	36.82	8.67 USD	0.59%	Producer manufacturing
Intel Corporation INTC	50.08USD	+3.82%	250.16BUSD	45.50M	0.00	-0.08 USD	0.00%	Electronic technology
American Express Company AXP	359.19USD	+1.29%	247.43BUSD	988.47K	23.35	15.38 USD	0.92%	Finance
UnitedHealth Group Incorporated UNH	273.05USD	+1.68%	247.34BUSD	2.89M	20.70	13.19 USD	3.25%	Health services
McDonald's Corporation MCD	324.44USD	+0.30%	231.05BUSD	552.49K	27.67	11.73 USD	2.22%	Consumer services
PepsiCo, Inc. PEP	168.63USD	+0.65%	230.45BUSD	2.19M	28.09	6.00 USD	3.36%	Consumer non-durables
T-Mobile US, Inc. TMUS	199.81USD	-1.02%	223.49BUSD	862.19K	19.21	10.40 USD	1.81%	Communications
Citigroup, Inc. C	121.89USD	+5.32%	218.10BUSD	4.95M	17.49	6.97 USD	2.00%	Finance
Linde plc LIN	453.90USD	-1.26%	211.95BUSD	635.32K	31.10	14.59 USD	1.31%	Process industries
GE Vernova Inc. GEV	762.78USD	+3.42%	205.59BUSD	661.17K	42.88	17.79 USD	0.17%	Producer manufacturing
Thermo Fisher Scientific Inc TMO	541.20USD	-0.21%	203.33BUSD	656.59K	30.51	17.74 USD	0.32%	Health technology

Home/

Stocks