Stock markets

United States

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector
NVIDIA Corporation NVDA	209.65USD	+5.01%	5.09TUSD	121.24M	42.77	4.90 USD	0.02%	Teknolohiyang elektroniko
Alphabet Inc. GOOG	341.56USD	+1.13%	4.14TUSD	8.41M	31.61	10.81 USD	0.25%	Mga serbisyong teknolohiya
Apple Inc. AAPL	271.05USD	-0.87%	3.98TUSD	12.96M	34.29	7.90 USD	0.38%	Teknolohiyang elektroniko
Microsoft Corporation MSFT	418.68USD	+0.70%	3.11TUSD	11.56M	26.20	15.98 USD	0.84%	Mga serbisyong teknolohiya
Amazon.com, Inc. AMZN	262.28USD	+2.82%	2.82TUSD	28.66M	36.57	7.17 USD	0.00%	Kalakalan sa tingi
Broadcom Inc. AVGO	420.34USD	+0.10%	1.99TUSD	11.30M	82.00	5.13 USD	0.59%	Teknolohiyang elektroniko
Meta Platforms, Inc. META	674.93USD	+2.39%	1.71TUSD	5.92M	28.73	23.49 USD	0.32%	Mga serbisyong teknolohiya
Tesla, Inc. TSLA	374.14USD	+0.11%	1.40TUSD	36.18M	341.81	1.09 USD	0.00%	Mga matitibay na gamit pangkonsumo
Walmart Inc. WMT	130.30USD	-1.31%	1.04TUSD	5.81M	47.73	2.73 USD	0.72%	Kalakalan sa tingi
Berkshire Hathaway Inc. BRK.A	704125.95USD	-0.29%	1.01TUSD	43.00	15.12	46563.01 USD	0.00%	Pananalapi
Walmart Inc. WMT	113.20USD	-1.66%	902.23BUSD	4.62M	39.71	2.85 USD	0.79%	Kalakalan sa tingi
Eli Lilly and Company LLY	883.40USD	-3.73%	834.66BUSD	2.39M	39.11	22.59 USD	0.68%	Teknolohiyang pangkalusugan
JP Morgan Chase & Co. JPM	308.68USD	-0.97%	832.52BUSD	1.70M	14.79	20.88 USD	1.86%	Pananalapi
Exxon Mobil Corporation XOM	147.39USD	-2.09%	612.64BUSD	4.27M	22.02	6.69 USD	2.68%	Mga mineral na pang-enerhiya
Visa Inc. V	307.51USD	-0.44%	586.12BUSD	2.28M	29.14	10.55 USD	0.82%	Pananalapi
Advanced Micro Devices, Inc. AMD	351.06USD	+14.98%	572.35BUSD	54.60M	132.74	2.64 USD	0.00%	Teknolohiyang elektroniko
Micron Technology, Inc. MU	498.24USD	+3.43%	561.88BUSD	22.06M	23.52	21.18 USD	0.10%	Teknolohiyang elektroniko
Johnson & Johnson JNJ	227.88USD	-1.20%	548.54BUSD	2.18M	26.35	8.65 USD	2.25%	Teknolohiyang pangkalusugan
Oracle Corporation ORCL	170.72USD	-3.15%	491.00BUSD	18.56M	30.65	5.57 USD	1.13%	Mga serbisyong teknolohiya
Mastercard Incorporated MA	502.93USD	+0.11%	448.52BUSD	1.04M	30.44	16.52 USD	0.63%	Pananalapi
Costco Wholesale Corporation COST	1008.90USD	-0.54%	447.60BUSD	455.33K	52.47	19.23 USD	0.51%	Kalakalan sa tingi
Intel Corporation INTC	81.31USD	+21.76%	408.26BUSD	179.43M	0.00	-0.08 USD	0.00%	Teknolohiyang elektroniko
Caterpillar, Inc. CAT	835.13USD	-0.01%	388.58BUSD	745.40K	44.36	18.83 USD	0.71%	Paggawa ng tagagawa
Netflix, Inc. NFLX	92.04USD	-0.84%	387.75BUSD	16.15M	29.74	3.09 USD	0.00%	Mga serbisyong teknolohiya
Bank of America Corporation BAC	52.08USD	-0.74%	373.76BUSD	10.24M	12.91	4.03 USD	2.10%	Pananalapi
Chevron Corporation CVX	184.43USD	-1.69%	368.01BUSD	3.98M	27.74	6.65 USD	3.68%	Mga mineral na pang-enerhiya
Cisco Systems, Inc. CSCO	89.35USD	+0.86%	352.92BUSD	5.42M	31.43	2.84 USD	1.85%	Teknolohiyang elektroniko
AbbVie Inc. ABBV	198.13USD	-1.40%	350.44BUSD	2.63M	83.90	2.36 USD	3.31%	Teknolohiyang pangkalusugan
Procter & Gamble Company (The) PG	149.45USD	+2.57%	347.32BUSD	6.71M	22.14	6.75 USD	2.90%	mga hindi matibay na produktong pangkonsumo
Lam Research Corporation LRCX	273.31USD	+5.70%	341.30BUSD	4.90M	51.59	5.30 USD	0.39%	Paggawa ng tagagawa
Palantir Technologies Inc. PLTR	140.80USD	-0.54%	336.75BUSD	20.24M	222.50	0.63 USD	0.00%	Mga serbisyong teknolohiya
Home Depot, Inc. (The) HD	337.41USD	-0.81%	336.07BUSD	1.04M	23.70	14.24 USD	2.71%	Kalakalan sa tingi
Applied Materials, Inc. AMAT	419.76USD	+3.93%	333.13BUSD	1.96M	43.00	9.76 USD	0.46%	Paggawa ng tagagawa
Coca-Cola Company (The) KO	76.70USD	+0.56%	330.15BUSD	4.39M	25.24	3.04 USD	2.70%	mga hindi matibay na produktong pangkonsumo
UnitedHealth Group Incorporated UNH	351.78USD	-0.78%	319.30BUSD	4.09M	26.57	13.24 USD	2.49%	Mga serbisyong pangkalusugan
GE Vernova Inc. GEV	1147.71USD	-0.16%	308.41BUSD	1.60M	33.44	34.32 USD	0.13%	Paggawa ng tagagawa
Morgan Stanley MS	188.25USD	-0.21%	297.69BUSD	1.25M	17.05	11.04 USD	2.08%	Pananalapi
GE Aerospace GE	281.00USD	-0.47%	293.18BUSD	4.41M	34.63	8.11 USD	0.55%	Teknolohiyang elektroniko
Merck & Company, Inc. MRK	112.16USD	-2.15%	277.01BUSD	2.52M	15.42	7.28 USD	2.90%	Teknolohiyang pangkalusugan
Goldman Sachs Group, Inc. (The) GS	926.26USD	-0.54%	273.24BUSD	595.69K	16.93	54.73 USD	1.66%	Pananalapi
Philip Morris International Inc PM	164.26USD	-2.91%	256.00BUSD	1.93M	23.13	7.10 USD	3.40%	mga hindi matibay na produktong pangkonsumo
KLA Corporation KLAC	1932.71USD	+6.46%	253.33BUSD	406.89K	56.15	34.42 USD	0.42%	Teknolohiyang elektroniko
Texas Instruments Incorporated TXN	276.37USD	-2.08%	251.62BUSD	5.70M	47.28	5.85 USD	1.97%	Teknolohiyang elektroniko
Wells Fargo & Company WFC	79.72USD	-0.99%	244.27BUSD	5.20M	12.32	6.47 USD	2.17%	Pananalapi
Linde plc LIN	507.57USD	-0.10%	235.20BUSD	448.92K	34.77	14.60 USD	1.20%	Mga industriya ng proseso
RTX Corporation RTX	171.92USD	-4.12%	231.52BUSD	4.58M	32.22	5.34 USD	1.52%	Teknolohiyang elektroniko
Arista Networks, Inc. ANET	178.99USD	+3.73%	224.91BUSD	2.91M	65.00	2.75 USD	0.00%	Teknolohiyang elektroniko
Citigroup, Inc. C	128.06USD	-0.35%	219.60BUSD	1.92M	15.87	8.07 USD	1.84%	Pananalapi
American Express Company AXP	313.58USD	-1.56%	215.05BUSD	1.18M	19.56	16.03 USD	1.03%	Pananalapi
McDonald's Corporation MCD	300.45USD	-0.69%	213.57BUSD	1.14M	25.14	11.95 USD	2.40%	Serbisyo para sa mga mamimili

Home/

Stocks