1
Paramount SkydancerPSKY
$10.27
2
Park Hotels & Resorts IncrPK
$15.61
3
Park NationalrPRK
$181.62
4
Parker HannifinrPH
$969.64
5
Parsons CorporationrPSN
$41.95
6
Pasqal HoldingrPSQL
$6.91
7
Pathward FinancialrCASH
$72.9
8
Patria InvestmentsrPAX
$10
9
Patrick IndustriesrPATK
$68.6
10
Pattern Group Inc.rPTRN
$16.73
11
PayPalrPYPL
$54.16
12
PayPay CorporationrPAYP
$16.37
13
PaychexrPAYX
$100.2
14
Paycom Software, Inc.rPAYC
$220.88
15
Paylocity Holding CorporationrPCTY
$143.5
16
Payoneer GlobalrPAYO
$7.16
17
Peabody EnergyrBTU
$25.29
18
Pearson plcrPSO
$15.92
19
Pebblebrook Hotel TrustrPEB
$18.64
20
Pediatrix MedicalrMD
$26.41
21
Pegasystems Inc.rPEGA
$32.58
22
Pelagos InsurancerPLGO
$24.09
23
Peloton InteractiverPTON
$4.79
24
Pembina Pipeline CorporationrPBA
$44.84
25
Pencils ProtocolDAPP
$0.02950
26
Penguin SolutionsrPENG
$54.12
27
Penn EntertainmentrPENN
$15.32
28
Pennant GrouprPNTG
$40.88
29
PennyMac Financial ServicesrPFSI
$64.26
30
Penske Automotive Group, Inc.rPAG
$209.69
31
Pentair plcrPNR
$53.05
32
Penumbra, Inc.rPEN
$318.64
33
PeoplerPPLI
$39.65
34
Peoples BancorprPEBO
$39.18
35
PEPE (Ordinals)PEPEBRC
36
PepsiCorPEP
$127.71
37
Perdoceo EducationrPRDO
$30.23
38
Perella Weinberg PartnersrPWP
$14.29
39
Performance Food Group CompanyrPFGC
$91.77
40
Perimeter Solutions, SArPRM
$28.56
41
Permian Basin Royalty TrustrPBT
$33.36
42
Permian Resources CorporationrPR
$21.39
43
Perpetua ResourcesrPPTA
$22.4
44
PerrigorPRGO
$15.04
45
Pershing Square Holdings, Ltd.rPS
$57.75
46
PersonalisrPSNL
$16.26
47
Petroleo Brasileiro SA PetrobrasrPBR
$20.84
48
PfizerrPFE
$28.52
49
PharvarisrPHVS
$32
50
PhaverSOCIAL
$0.0001970
51
PhenomeX Inc. / Luminex (MICC)rMICC
$18.86
52
Phibro Animal HealthrPAHC
$34.3
53
Philip Morris InternationalrPM
$191.85
54
Phillips 66rPSX
$255.15
55
Phillips Edison & Company, Inc.rPECO
$37.23
56
PhiniarPHIN
$61.23
57
PhotronicsrPLAB
$29.92
58
PicS NVrPICS
$8.44
59
PiggyPiggyCoinPGC
$0.0002100
60
Pilgrim's Pride CorporationrPPC
$28.01
61
Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx EtfrHYS
$90.63
62
Pimco Etf Trust Enhanced Short Maturity EtfrMINT
$100.6
63
Pinnacle Financial Partners, Inc.rPNFP
$94
64
Pinnacle West Capital CorporationrPNW
$91.17
65
PinterestrPINS
$18.73
66
Piper Sandler CompaniesrPIPR
$71.39
67
Pirate NationPIRATE
$0.03150
68
Pitney BowesrPBI
$16.28
69
PixelsPIXEL
$0.005469
70
PIZA (Ordinals)PIZA
71
Plains All American PipelinerPAA
$24.32
72
Plains GP Holdings, L.P.rPAGP
$26.42
73
Planet FitnessrPLNT
$41.67
74
PlayPadPPAD
75
Plexus Corp.rPLXS
$261.27
76
Plug PowerrPLUG
$1.85
77
PlutusDAOPLS
78
PodFastFAST
79
PolarisrPII
$52.28
80
Polestar AutomotiverPSNY
$6.81
81
PolibelirPLBL
$5.42
82
PolkacityPOLC
83
Pony AIrPONY
$7.13
84
Pool CorporationrPOOL
$161.92
85
Pop SocialPPT
86
Popular, Inc.rBPOP
$158.81
87
Porch GrouprPRCH
$16.8
88
PortalPORTAL
$0.01643
89
PortalsPORTALS
$0.02003
90
Portland General Electric CompanyrPOR
$45.58
91
Post HoldingsrPOST
$74.34
92
Powell IndustriesrPOWL
$183.16
93
Power IntegrationsrPOWI
$51.01
94
Powershares Exch Traded Fd Tst Ii Kbw Bk PortrKBWB
$88.89
95
Powershares Exchange Traded Fd Tst Powershares S&P 500 Quality PortfoliorSPHQ
$83.98
96
Praxis Precision Medicines, Inc.rPRAX
$289.3
97
PrecigenrPGEN
$7.71
98
Precision DrillingrPDS
$82.09
99
Preferred BankrPFBC
$108.67
100
Preformed Line ProductsrPLPC
$414.98