株式市場

米国

すべての株式

上昇率上位

下落率上位

52週高値

52週安値

会社名	‌価格	変動率％	時価総額	取引量	P/E比率	希薄化後EPS（TTM）	配当利回り（TTM）	セクター
NVIDIA Corporation NVDA	180.99USD	+3.93%	4.40TUSD	324.92M	44.83	4.04 USD	0.02%	Electronic technology
Apple Inc. AAPL	273.67USD	+0.54%	4.04TUSD	144.63M	36.69	7.46 USD	0.38%	Electronic technology
Alphabet Inc. GOOG	308.61USD	+1.60%	3.71TUSD	45.23M	30.44	10.14 USD	0.27%	Technology services
Microsoft Corporation MSFT	485.92USD	+0.40%	3.61TUSD	70.84M	34.57	14.06 USD	0.70%	Technology services
Amazon.com, Inc. AMZN	227.35USD	+0.26%	2.43TUSD	85.54M	32.12	7.08 USD	0.00%	Retail trade
Meta Platforms, Inc. META	658.77USD	-0.85%	1.66TUSD	49.98M	29.11	22.63 USD	0.31%	Technology services
Broadcom Inc. AVGO	340.36USD	+3.18%	1.61TUSD	159.09M	71.49	4.76 USD	0.69%	Electronic technology
Tesla, Inc. TSLA	481.20USD	-0.45%	1.60TUSD	103.30M	321.53	1.50 USD	0.00%	Consumer durables
Berkshire Hathaway Inc. BRK.A	745600.00USD	-1.34%	1.07TUSD	1.01K	15.89	46909.10 USD	0.00%	Finance
Eli Lilly and Company LLY	1071.44USD	+1.38%	1.01TUSD	5.83M	52.99	20.22 USD	0.56%	Health technology
Walmart Inc. WMT	114.36USD	-0.41%	911.47BUSD	50.04M	40.11	2.85 USD	0.80%	Retail trade
JP Morgan Chase & Co. JPM	317.21USD	+1.35%	863.53BUSD	24.49M	15.71	20.19 USD	1.75%	Finance
Visa Inc. V	349.25USD	+0.94%	667.85BUSD	18.62M	34.57	10.10 USD	0.70%	Finance
Oracle Corporation ORCL	191.97USD	+6.63%	551.55BUSD	77.01M	36.08	5.32 USD	0.99%	Technology services
Mastercard Incorporated MA	572.23USD	+1.06%	513.86BUSD	7.26M	36.60	15.64 USD	0.53%	Finance
Johnson & Johnson JNJ	206.37USD	-0.93%	497.21BUSD	24.80M	19.92	10.36 USD	2.49%	Health technology
Exxon Mobil Corporation XOM	116.69USD	+0.13%	492.10BUSD	45.41M	16.95	6.89 USD	3.43%	Energy minerals
Palantir Technologies Inc. PLTR	193.38USD	+4.14%	460.91BUSD	76.93M	452.25	0.43 USD	0.00%	Technology services
Netflix, Inc. NFLX	94.39USD	+0.41%	431.31BUSD	78.99M	39.43	2.39 USD	0.00%	Technology services
Bank of America Corporation BAC	55.27USD	+1.86%	403.61BUSD	73.00M	15.06	3.67 USD	1.92%	Finance
AbbVie Inc. ABBV	226.82USD	+1.80%	400.88BUSD	18.97M	171.15	1.33 USD	2.89%	Health technology
Costco Wholesale Corporation COST	855.62USD	-0.23%	379.78BUSD	10.10M	45.83	18.67 USD	0.59%	Retail trade
Advanced Micro Devices, Inc. AMD	213.43USD	+6.15%	347.47BUSD	58.45M	105.48	2.02 USD	0.00%	Electronic technology
Home Depot, Inc. (The) HD	345.00USD	-2.81%	343.45BUSD	12.83M	23.52	14.67 USD	2.65%	Retail trade
Procter & Gamble Company (The) PG	144.46USD	-0.73%	337.56BUSD	19.35M	21.09	6.85 USD	2.89%	Consumer non-durables
GE Aerospace GE	307.21USD	+1.83%	324.05BUSD	8.86M	40.96	7.50 USD	0.44%	Electronic technology
Cisco Systems, Inc. CSCO	78.42USD	+1.91%	309.84BUSD	84.88M	29.57	2.65 USD	2.08%	Electronic technology
Coca-Cola Company (The) KO	70.06USD	-0.43%	301.37BUSD	36.91M	23.20	3.02 USD	2.88%	Consumer non-durables
Micron Technology, Inc. MU	265.92USD	+6.99%	299.25BUSD	62.31M	25.28	10.52 USD	0.17%	Electronic technology
Chevron Corporation CVX	147.75USD	+0.04%	297.50BUSD	21.70M	20.86	7.08 USD	4.63%	Energy minerals
UnitedHealth Group Incorporated UNH	327.42USD	-0.22%	296.59BUSD	10.55M	17.09	19.16 USD	2.63%	Health services
Wells Fargo & Company WFC	93.01USD	+1.67%	291.97BUSD	37.78M	15.32	6.07 USD	1.83%	Finance
International Business Machines Corporation IBM	300.98USD	+0.18%	281.34BUSD	11.03M	36.00	8.36 USD	2.23%	Technology services
Morgan Stanley MS	176.98USD	+2.32%	281.28BUSD	10.64M	18.17	9.74 USD	2.18%	Finance
Caterpillar, Inc. CAT	576.22USD	+1.84%	269.66BUSD	5.36M	29.57	19.49 USD	1.01%	Producer manufacturing
Goldman Sachs Group, Inc. (The) GS	893.48USD	+1.96%	267.98BUSD	4.81M	18.15	49.23 USD	1.45%	Finance
American Express Company AXP	376.51USD	+0.26%	259.36BUSD	7.93M	25.28	14.89 USD	0.84%	Finance
Merck & Company, Inc. MRK	101.09USD	+0.40%	250.91BUSD	44.98M	13.37	7.56 USD	3.21%	Health technology
Philip Morris International Inc PM	156.84USD	-0.30%	244.14BUSD	18.08M	28.41	5.52 USD	3.52%	Consumer non-durables
RTX Corporation RTX	182.01USD	+2.09%	244.03BUSD	11.46M	37.37	4.87 USD	1.47%	Electronic technology
Applovin Corporation APP	721.37USD	+3.89%	243.79BUSD	7.83M	90.92	7.93 USD	0.00%	Technology services
Salesforce, Inc. CRM	259.91USD	+0.80%	243.54BUSD	20.73M	34.68	7.50 USD	0.63%	Technology services
McDonald's Corporation MCD	315.84USD	-1.19%	224.93BUSD	7.13M	26.94	11.73 USD	2.24%	Consumer services
Shopify Inc. SHOP	169.57USD	+1.66%	220.75BUSD	13.85M	125.88	1.35 USD	0.00%	Commercial services
T-Mobile US, Inc. TMUS	196.73USD	-1.77%	220.04BUSD	17.21M	18.92	10.40 USD	1.86%	Communications
Abbott Laboratories ABT	125.45USD	+0.26%	218.14BUSD	14.80M	15.74	7.97 USD	1.88%	Health technology
Lam Research Corporation LRCX	172.27USD	+4.60%	216.38BUSD	38.47M	37.96	4.54 USD	0.55%	Producer manufacturing
Thermo Fisher Scientific Inc TMO	567.83USD	+0.97%	213.34BUSD	3.86M	32.81	17.31 USD	0.30%	Health technology
Citigroup, Inc. C	114.86USD	+1.80%	205.52BUSD	37.66M	16.15	7.11 USD	2.02%	Finance
Applied Materials, Inc. AMAT	256.41USD	+1.15%	203.32BUSD	25.75M	29.56	8.67 USD	0.69%	Producer manufacturing

ホーム/

株式