Prezzi odierni delle criptovalute
Tutte le criptovalute
Asset 43534| Nome | Prezzo | 24h (%) | 7G (%) | Market cap | Volume 24h | Offerta | Ultime 24h | Azione | Prezzo | 24h (%) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| $73.85 | -2.95% | -1.46% | $134.24M | $170.62M | 1.82M | Scambia | $73.85 | -2.95% | |||
| $64,148.46 | -1.42% | +0.36% | $131.13M | $766,657.34 | 2044.10 | Scambia | $64,148.46 | -1.42% | |||
![]() Wrapped AVAXWAVAX | $6.27 | -0.55% | -4.42% | $119.60M | $4.84M | 19.09M | Scambia | $6.27 | -0.55% | ||
![]() Aster asBNBasBNB | $600.3 | -0.54% | -0.53% | $104.68M | $0 | 174374.48 | Scambia | $600.3 | -0.54% | ||
| $100.54 | -2.96% | -1.48% | $102.13M | $15,085.97 | 1.02M | Scambia | $100.54 | -2.96% | |||
![]() Renzo Restaked ETHEZETH | $2,004.34 | -1.42% | +1.06% | $86.47M | $18,330.5 | 43138.97 | Scambia | $2,004.34 | -1.42% | ||
![]() Lorenzo staked USD1+SUSD1+ | $1.03 | +0.22% | +0.09% | $86.18M | $0 | 83.80M | Scambia | $1.03 | +0.22% | ||
| $96.25 | -2.98% | -1.50% | $66.14M | $194,198.78 | 687247.06 | Scambia | $96.25 | -2.98% | |||
![]() Staked USDTSTUSDT | $0.9929 | -0.07% | -0.04% | $61.01M | $0 | 61.45M | Scambia | $0.9929 | -0.07% | ||
| $64,187.58 | -1.51% | +0.74% | $60.53M | $0 | 943.00 | Scambia | $64,187.58 | -1.51% | |||
![]() Wrapped FantomWFTM | $0.02423 | 0.00% | -3.70% | $52.89M | $0 | 2.18B | Scambia | $0.02423 | 0.00% | ||
![]() pufETHPUFETH | $1,998.58 | -1.49% | +0.54% | $45.56M | $0 | 22795.00 | Scambia | $1,998.58 | -1.49% | ||
![]() Wrapped peaqWPEAQ | $0.01864 | 0.00% | +6.18% | $44.68M | $0 | 2.40B | Scambia | $0.01864 | 0.00% | ||
![]() Venus USDCvUSDC | $0.02657 | +0.01% | +0.06% | $42.66M | $0 | 1.61B | Scambia | $0.02657 | +0.01% | ||
![]() Haedal Staked SUIHASUI | $0.7678 | -4.94% | -3.50% | $41.78M | $22,016.17 | 54.41M | Scambia | $0.7678 | -4.94% | ||
![]() Wrapped CROWCRO | $0.05700 | -1.14% | -5.74% | $40.48M | $0 | 710.26M | Scambia | $0.05700 | -1.14% | ||
![]() Venus ETHvETH | $39.08 | -1.23% | +1.10% | $38.20M | $38.20M | 977493.60 | Scambia | $39.08 | -1.23% | ||
| $2,054.07 | -0.09% | +3.94% | $34.40M | $102 | 16747.05 | Scambia | $2,054.07 | -0.09% | |||
![]() Staked Frax USDSFRXUSD | $1.2 | +0.03% | +0.06% | $30.26M | $179,355.53 | 25.16M | Scambia | $1.2 | +0.03% | ||
![]() Volo Staked SUIVSUI | $0.7581 | -4.92% | -3.54% | $25.47M | $4,718.73 | 33.59M | Scambia | $0.7581 | -4.92% | ||
| $0.005749 | -0.10% | -0.07% | $0 | $0 | 0.00 | Scambia | $0.005749 | -0.10% | |||
![]() swETHSWETH | $2,090.36 | -1.26% | +2.35% | $25.35M | $0 | 12126.28 | Scambia | $2,090.36 | -1.26% | ||
![]() Restaked Swell EthereumRSWETH | $1,991.28 | -0.45% | +2.51% | $23.13M | $0 | 11614.92 | Scambia | $1,991.28 | -0.45% | ||
| $39.94 | -1.93% | +1.11% | $22.33M | $2,980.72 | 558983.44 | Scambia | $39.94 | -1.93% | |||
![]() Wrapped TAOWTAO | $190.11 | -1.79% | -2.36% | $22.06M | $362,698.11 | 116031.22 | Scambia | $190.11 | -1.79% | ||
![]() Wrapped NXMWNXM | $49.55 | -1.14% | +0.64% | $20.49M | $79,224.38 | 413620.20 | Scambia | $49.55 | -1.14% | ||
| $63,608.33 | -0.28% | -0.68% | $19.79M | $12,568.92 | 311.19 | Scambia | $63,608.33 | -0.28% | |||
![]() Universal ETHUNIETH | $2,169.03 | 0.00% | +4.35% | $19.63M | $0 | 9051.28 | Scambia | $2,169.03 | 0.00% | ||
![]() Savings crvUSDSCRVUSD | $1.1 | -0.01% | -0.02% | $19.20M | $7,706.31 | 17.39M | Scambia | $1.1 | -0.01% | ||
![]() Tether Avalanche BridgedUSDT.e | $0.9985 | -0.03% | +0.13% | $18.29M | $26,166.84 | 18.32M | Scambia | $0.9985 | -0.03% | ||
![]() Wrapped MaticWMATIC | $0.07644 | +0.36% | -7.73% | $18.10M | $546,388.57 | 236.84M | Scambia | $0.07644 | +0.36% | ||
| $64,362.42 | -1.38% | +1.70% | $16.68M | $0 | 259.17 | Scambia | $64,362.42 | -1.38% | |||
![]() Chain-key BitcoinCKBTC | $64,684.85 | -1.01% | -0.16% | $16.37M | $7,980.25 | 253.07 | Scambia | $64,684.85 | -1.01% | ||
![]() Ankr Staked ETHankrETH | $2,258.68 | -1.48% | -1.20% | $15.84M | $0 | 7012.37 | Scambia | $2,258.68 | -1.48% | ||
| $1.05 | -0.30% | -0.20% | $16.08M | $19,533.39 | 15.30M | Scambia | $1.05 | -0.30% | |||
![]() Wrapped HBARWHBAR | $0.07291 | 0.00% | +10.27% | $14.19M | $0 | 194.66M | Scambia | $0.07291 | 0.00% | ||
| $0.7252 | -2.60% | -2.26% | $13.36M | $0 | 18.42M | Scambia | $0.7252 | -2.60% | |||
![]() Wrapped BeraWBERA | $0.1902 | +1.75% | +1.93% | $13.23M | $0 | 69.56M | Scambia | $0.1902 | +1.75% | ||
![]() Bitget SOL StakingBGSOL | $86.01 | -2.89% | -1.26% | $10.83M | $52,613.12 | 125897.64 | Scambia | $86.01 | -2.89% | ||
![]() Solayer SOLsSOL | $85.57 | -3.25% | -1.48% | $8.30M | $0 | 97050.90 | Scambia | $85.57 | -3.25% | ||
![]() Wrapped ApertumWAPTM | $0.1593 | 0.00% | +1.66% | $7.98M | $0 | 50.10M | Scambia | $0.1593 | 0.00% | ||
![]() Osmosis allBTCallBTC | $64,092.44 | -1.40% | +0.35% | $7.24M | $346,411.53 | 113.00 | Scambia | $64,092.44 | -1.40% | ||
![]() Wrapped QUILWQUIL | $0.007561 | +9.50% | -16.69% | $6.82M | $6,572.87 | 902.29M | Scambia | $0.007561 | +9.50% | ||
![]() Wrapped MantleWMNT | $0.4085 | +0.28% | -4.08% | $6.43M | $954.07 | 15.74M | Scambia | $0.4085 | +0.28% | ||
![]() renBTCRENBTC | $18,353.74 | -1.99% | -2.19% | $6.05M | $1,757.63 | 329.89 | Scambia | $18,353.74 | -1.99% | ||
![]() Bridged USDCUSDbC | $1 | +0.09% | +0.04% | $5.76M | $129,410.47 | 5.75M | Scambia | $1 | +0.09% | ||
![]() Wrapped FRAXWFRAX | $0.2735 | +3.31% | +1.60% | $5.05M | $0 | 18.48M | Scambia | $0.2735 | +3.31% | ||
![]() Bridged USDTUSDT | $0.9891 | 0.00% | -0.96% | $4.81M | $0 | 4.86M | Scambia | $0.9891 | 0.00% | ||
![]() bemo staked TONstTON | $1.67 | -0.35% | -2.13% | $4.45M | $0 | 2.66M | Scambia | $1.67 | -0.35% | ||
![]() TON Bridged USDTJUSDT | $0.9971 | -0.41% | -0.12% | $4.06M | $1,369.09 | 4.08M | Scambia | $0.9971 | -0.41% |

















































