1
Prestige Consumer HealthcarerPBH
$46.61
2
PriceSmart, Inc.rPSMT
$174.92
3
Prime IntellectPRIME
4
Primerica, Inc.rPRI
$275.51
5
Primo Water CorporationrPRMB
$19.6
6
Primoris Services CorporationrPRIM
$72
7
Principal Financial Group, Inc.rPFG
$115.5
8
Private AIPGPT
$0.01457
9
Privia HealthrPRVA
$19.7
10
ProPetro HoldingrPUMP
$9.63
11
ProShares Bitcoin ETFrBITO
$11.17
12
ProShares GENIUS Money Market ETFrIQMM
$100.11
13
ProShares Short Bitcoin ETFrBITI
$17.68
14
ProShares Short QQQrPSQ
$24.8
15
ProShares Ultra QQQrQLD
$95.83
16
ProShares Ultra VIX Short-Term Futures ETFrUVXY
$17.02
17
ProShares UltraPro Dow30 ETFrUDOW
$65.35
18
ProShares UltraPro QQQ ETFrTQQQ
$78.22
19
ProShares UltraPro S&P500 ETFrUPRO
$150.61
20
ProShares UltraPro Short QQQ ETFrSQQQ
$34.34
21
ProShares UltraPro Short S&P500 ETFrSPXU
$33.96
22
ProShares UltraShort QQQrQID
$13.16
23
Procore Technologies, Inc.rPCOR
$49.8
24
Procter & GamblerPG
$146.12
25
Progress SoftwarerPRGS
$39.65
26
ProgressiverPGR
$206.49
27
ProgynyrPGNY
$25.53
28
Project AeonAEON
$0.05357
29
PrologisrPLD
$132.86
30
Proshares Ultra CRCLrCRCA
$19.32
31
Proshares Ultra S&P500rSSO
$70.5
32
Proshares Ultrashort S&P500rSDS
$53.6
33
Prospect CapitalrPSEC
$2.16
34
Prosperity Bancshares, Inc.rPB
$67.77
35
Protagonist Therapeutics, Inc.rPTGX
$142.4
36
Proto LabsrPRLB
$96.34
37
Provident Financial ServicesrPFS
$22.84
38
Prudential Financial, Inc. (Junior Sub Notes)rPFH
$15.05
39
Prudential Financial, Inc.rPRU
$118.66
40
Prudential PLCrPUK
$25.28
41
Public Service Enterprise GrouprPEG
$67
42
Public StoragerPSA
$287.99
43
PufferPUFFER
$0.02452
44
PuffversePFVS
45
Pulse BiosciencesrPLSE
$51.62
46
PulteGroup, Inc.rPHM
$119.85
47
PureCycle TechnologiesrPCT
$4.98
48
Pursuit Attractions and HospitalityrPRSU
$49.28
49
Q2 HoldingsrQTWO
$55.9
50
QCR HoldingsrQCRH
$100.92
51
QIAGEN N.V.rQGEN
$44.72
52
Quark (Atomicals)QUARK
53
QXO, Inc.rQXO
$12.28
54
Qifu TechnologyrQFIN
$7.35
55
Qnity Electronics / QorvorQ
$122
56
Qorvo, Inc.rQRVO
$117.19
57
Quaker HoughtonrKWR
$162.35
58
QualcommrQCOM
$199.7
59
Qualys, Inc.rQLYS
$170.93
60
Quanta ServicesrPWR
$640.94
61
QuantlyticaQTLX
$0.1435
62
Quantum ComputingrQUBT
$8.88
63
QuantumScaperQS
$4.87
64
Quest Diagnostics IncorporatedrDGX
$236.32
65
QuinStreetrQNST
$14.29
66
RB Global, Inc.rRBA
$82.14
67
RBC Bearings IncorporatedrRBC
$506.49
68
RCADE NetworkRCADE
$0.0001540
69
RedactedRDAC
70
RELX PLCrRELX
$33.05
71
REVOLAND TOKENREVO
+0.06%
72
REVOXREX
$0.0005200
73
REX American ResourcesrREX
$42.84
74
RHrRH
$123.53
75
RLI Corp.rRLI
$55.69
76
RLJ Lodging TrustrRLJ
$11.05
77
RLX TechnologyrRLX
$1.69
78
RPC IncrRES
$5.84
79
RPM International Inc.rRPM
$100.44
80
RTX CorporationrRTX
$189.75
81
RUM GrouprRUM
$8.26
82
RXO IncrRXO
$19.99
83
RabBitcoinRBTC
84
Rackspace TechnologyrRXT
$3.94
85
RadNet, Inc.rRDNT
$71.18
86
Radian Group Inc.rRDN
$33.02
87
RadwarerRDWR
$29.56
88
Rainbow TokenRBW
-5.82%
89
RalliantrRAL
$69.77
90
Ralph LaurenrRL
$355
91
RambusrRMBS
$102.52
92
Range Resources CorporationrRRC
$38.61
93
Rapport TherapeuticsrRAPP
$33.9
94
Rari Governance TokenRGT
95
Rato The RatRATO
$157.21
96
Raymond James Financial IncrRJF
$159.87
97
Rayonier Inc.rRYN
$18.98
98
ReNew Energy GlobalrRNW
$6.84
99
Ready to FightRTF
$0.03319
100
Real Estate Select Sector Spdr Fund (The)rXLRE
$41.51