Stock markets

United States

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector
NVIDIA Corporation NVDA	190.53USD	+1.02%	4.63TUSD	139.74M	47.19	4.04 USD	0.02%	Electronic technology
Apple Inc. AAPL	273.40USD	-0.15%	4.04TUSD	21.52M	36.65	7.46 USD	0.38%	Electronic technology
Alphabet Inc. GOOG	314.96USD	-0.22%	3.79TUSD	6.73M	31.07	10.14 USD	0.26%	Technology services
Microsoft Corporation MSFT	487.71USD	-0.06%	3.62TUSD	8.84M	34.70	14.06 USD	0.70%	Technology services
Amazon.com, Inc. AMZN	232.52USD	+0.06%	2.49TUSD	15.99M	32.85	7.08 USD	0.00%	Retail trade
Meta Platforms, Inc. META	663.29USD	-0.64%	1.67TUSD	7.13M	29.31	22.63 USD	0.31%	Technology services
Broadcom Inc. AVGO	352.13USD	+0.55%	1.67TUSD	15.03M	73.96	4.76 USD	0.67%	Electronic technology
Tesla, Inc. TSLA	475.19USD	-2.10%	1.58TUSD	58.78M	317.51	1.50 USD	0.00%	Consumer durables
Berkshire Hathaway Inc. BRK.A	747000.00USD	-0.57%	1.07TUSD	253.00	15.92	46909.10 USD	0.00%	Finance
Eli Lilly and Company LLY	1077.75USD	+0.07%	1.02TUSD	1.01M	53.30	20.22 USD	0.56%	Health technology
JP Morgan Chase & Co. JPM	327.91USD	-0.38%	892.66BUSD	4.16M	16.24	20.19 USD	1.69%	Finance
Walmart Inc. WMT	111.74USD	+0.12%	890.59BUSD	9.00M	39.19	2.85 USD	0.82%	Retail trade
Visa Inc. V	355.00USD	-0.04%	678.84BUSD	2.02M	35.14	10.10 USD	0.69%	Finance
Oracle Corporation ORCL	197.99USD	+0.25%	568.85BUSD	11.26M	37.21	5.32 USD	0.96%	Technology services
Mastercard Incorporated MA	579.60USD	+0.03%	520.48BUSD	972.29K	37.07	15.64 USD	0.52%	Finance
Exxon Mobil Corporation XOM	119.11USD	-0.09%	502.31BUSD	8.07M	17.30	6.89 USD	3.36%	Energy minerals
Johnson & Johnson JNJ	207.63USD	-0.07%	500.24BUSD	2.32M	20.04	10.36 USD	2.48%	Health technology
Palantir Technologies Inc. PLTR	188.71USD	-2.81%	449.78BUSD	26.26M	441.32	0.43 USD	0.00%	Technology services
Netflix, Inc. NFLX	94.47USD	+0.89%	431.68BUSD	22.07M	39.47	2.39 USD	0.00%	Technology services
Bank of America Corporation BAC	56.17USD	-0.14%	410.18BUSD	15.26M	15.31	3.67 USD	1.89%	Finance
AbbVie Inc. ABBV	229.98USD	+0.04%	406.46BUSD	1.59M	173.53	1.33 USD	2.85%	Health technology
Costco Wholesale Corporation COST	873.35USD	+0.17%	387.65BUSD	1.32M	46.78	18.67 USD	0.58%	Retail trade
Advanced Micro Devices, Inc. AMD	214.99USD	-0.02%	350.01BUSD	15.79M	106.25	2.02 USD	0.00%	Electronic technology
Home Depot, Inc. (The) HD	349.78USD	+0.70%	348.21BUSD	1.79M	23.85	14.67 USD	2.62%	Retail trade
Procter & Gamble Company (The) PG	144.74USD	+0.17%	338.22BUSD	4.71M	21.13	6.85 USD	2.89%	Consumer non-durables
GE Aerospace GE	315.14USD	-0.51%	332.41BUSD	1.88M	42.02	7.50 USD	0.43%	Electronic technology
Micron Technology, Inc. MU	284.79USD	-0.66%	320.53BUSD	17.88M	27.07	10.52 USD	0.16%	Electronic technology
Cisco Systems, Inc. CSCO	78.16USD	+0.18%	308.82BUSD	10.16M	29.47	2.65 USD	2.09%	Electronic technology
Chevron Corporation CVX	150.02USD	-0.32%	302.07BUSD	3.71M	21.18	7.08 USD	4.56%	Energy minerals
UnitedHealth Group Incorporated UNH	331.83USD	+1.30%	300.58BUSD	4.36M	17.32	19.16 USD	2.60%	Health services
Coca-Cola Company (The) KO	69.87USD	-0.34%	300.55BUSD	5.71M	23.13	3.02 USD	2.88%	Consumer non-durables
Wells Fargo & Company WFC	95.26USD	-0.04%	299.03BUSD	5.17M	15.69	6.07 USD	1.78%	Finance
Morgan Stanley MS	181.87USD	+0.12%	289.05BUSD	2.56M	18.67	9.74 USD	2.12%	Finance
International Business Machines Corporation IBM	305.09USD	+0.17%	285.18BUSD	2.81M	36.49	8.36 USD	2.20%	Technology services
Caterpillar, Inc. CAT	583.00USD	-0.13%	272.83BUSD	954.40K	29.92	19.49 USD	1.00%	Producer manufacturing
Goldman Sachs Group, Inc. (The) GS	907.04USD	-0.41%	272.05BUSD	995.33K	18.42	49.23 USD	1.43%	Finance
Merck & Company, Inc. MRK	106.78USD	+0.31%	265.03BUSD	6.28M	14.13	7.56 USD	3.03%	Health technology
American Express Company AXP	381.05USD	-0.54%	262.49BUSD	1.11M	25.59	14.89 USD	0.83%	Finance
Philip Morris International Inc PM	161.05USD	-0.98%	250.70BUSD	3.80M	29.17	5.52 USD	3.43%	Consumer non-durables
Salesforce, Inc. CRM	266.08USD	+0.31%	249.32BUSD	2.46M	35.50	7.50 USD	0.62%	Technology services
RTX Corporation RTX	185.17USD	-0.65%	248.27BUSD	1.39M	38.02	4.87 USD	1.44%	Electronic technology
Applovin Corporation APP	714.23USD	-1.82%	241.38BUSD	1.77M	90.02	7.93 USD	0.00%	Technology services
T-Mobile US, Inc. TMUS	201.00USD	+0.99%	224.82BUSD	1.98M	19.33	10.40 USD	1.82%	Communications
Lam Research Corporation LRCX	178.07USD	+0.42%	223.66BUSD	5.24M	39.24	4.54 USD	0.53%	Producer manufacturing
Shopify Inc. SHOP	170.83USD	+0.81%	222.39BUSD	2.57M	126.82	1.35 USD	0.00%	Commercial services
McDonald's Corporation MCD	310.68USD	-0.85%	221.25BUSD	1.31M	26.50	11.73 USD	2.28%	Consumer services
Thermo Fisher Scientific Inc TMO	580.74USD	+0.28%	218.19BUSD	466.14K	33.55	17.31 USD	0.29%	Health technology
Abbott Laboratories ABT	124.84USD	+0.02%	217.08BUSD	2.12M	15.66	7.97 USD	1.89%	Health technology
Citigroup, Inc. C	120.42USD	-0.94%	215.46BUSD	10.60M	16.93	7.11 USD	1.93%	Finance
Applied Materials, Inc. AMAT	261.90USD	+0.43%	207.67BUSD	1.84M	30.19	8.67 USD	0.68%	Producer manufacturing

Home/

Stocks