أسعار العملات المشفرة اليوم
عملات وصلت أعلى مستوى لها في 52 أسبوعًا
| الاسم | السعر الأخير | أعلى مستوى في 52 أسبوعًا | 24 ساعة (%) | 7 أيام (%) | القيمة السوقية | الحجم في 24 ساعة | الوقت | الإجراء | أعلى مستوى في 52 أسبوعًا | الوقت | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| $7.38 | $7.45 | %0.33- | %0.64+ | $0 | $2,006.89 | 01/01 | تداول | $7.45 | 01/01 | ||
![]() Celo EuroCEUR | $2.87 | $4.14 | %148.81+ | %148.92+ | $4.24M | $13,969.11 | 01/01 | تداول | $4.14 | 01/01 | |
![]() USDP StablecoinUSDP | $0.9983 | $1.07 | %0.01- | %0.09- | $0 | $12.09M | 01/01 | تداول | $1.07 | 01/01 | |
| $0.007464 | $0.007479 | %0.93+ | %6.07+ | $941,391.05 | $72,092.87 | 01/01 | تداول | $0.007479 | 01/01 | ||
![]() BitSharesBTS | $0.001118 | $0.001458 | %5.69- | %0.52- | $3.35M | $130,394.34 | 01/01 | تداول | $0.001458 | 01/01 | |
| $433 | $433.62 | %2.28+ | %2.42+ | $0 | $5,853.47 | 01/01 | تداول | $433.62 | 01/01 | ||
| $926.17 | $933.97 | %7.22+ | %8.24+ | $0 | $160,279.69 | 01/01 | تداول | $933.97 | 01/01 | ||
| $776.64 | $779.19 | %0.31+ | %0.17- | $0 | $14,024.79 | 01/01 | تداول | $779.19 | 01/01 | ||
| $1,370.74 | $1,385.87 | %7.85+ | %7.30+ | $0 | $101,991.5 | 01/01 | تداول | $1,385.87 | 01/01 | ||
| $177.86 | $176.24 | %6.21+ | %5.88+ | $0 | $99,362.78 | 01/01 | تداول | $176.24 | 01/01 | ||
| $70.86 | $72.41 | %0.16- | %0.59- | $0 | $68,621.34 | 01/01 | تداول | $72.41 | 01/01 | ||
| $0.{4}4046 | $0.001053 | %83.30- | %95.97- | $0 | $1.72M | 01/01 | تداول | $0.001053 | 01/01 | ||
![]() Wojak (wojak.art)WOJAK | $0.005035 | $0.006137 | %14.21- | %116.77+ | $0 | $425,085.35 | 01/01 | تداول | $0.006137 | 01/01 | |
![]() MowCatMOW | $0.01971 | $0.02031 | %0.11- | %1.91- | $0 | $707,216.85 | 01/01 | تداول | $0.02031 | 01/01 | |
![]() DAPPOSDOS | $0.3226 | $0.7128 | %16.24- | %222.65+ | $64.53M | $86.22M | 01/01 | تداول | $0.7128 | 01/01 | |
![]() StonkBrokerSTONKBROKER | $0.02678 | $0.03903 | %24.50- | %69.45+ | $34.27M | $11.07M | 01/01 | تداول | $0.03903 | 01/01 | |
| $75.08 | $76.79 | %0.11- | %0.87+ | $597,951.84 | $725,341.53 | 01/01 | تداول | $76.79 | 01/01 | ||
| $74.27 | $74.56 | %3.67+ | %8.72+ | $729,700.03 | $786,821.9 | 01/01 | تداول | $74.56 | 01/01 | ||
| $43.76 | $44.12 | %5.47+ | %13.21+ | $950,459.09 | $1.03M | 01/01 | تداول | $44.12 | 01/01 | ||
| $18.45 | $20.15 | %2.48- | %7.04+ | $754,571.49 | $844,059.07 | 01/01 | تداول | $20.15 | 01/01 | ||
| $347.29 | $396.29 | %3.01+ | %7.13+ | $2.09M | $3.33M | 01/01 | تداول | $396.29 | 01/01 | ||
| $18.01 | $19.21 | %0.42- | %2.13- | $648,128.15 | $716,809.71 | 01/01 | تداول | $19.21 | 01/01 | ||
| $0.001393 | $0.002182 | %31.40+ | %90.92+ | $1.39M | $973,230.38 | 01/01 | تداول | $0.002182 | 01/01 | ||
| $0.2437 | $0.2690 | %1.13+ | %9.36+ | $0 | $370,322.84 | 01/01 | تداول | $0.2690 | 01/01 | ||
| $553.76 | $559.41 | %4.89+ | %3.62+ | $947,452.94 | $1.01M | 01/01 | تداول | $559.41 | 01/01 | ||
| $239.81 | $248.26 | %12.63+ | %2.93+ | $1.74M | $1.44M | 01/01 | تداول | $248.26 | 01/01 | ||
| $585.63 | $590.23 | %2.07+ | %2.62+ | $1.08M | $1.36M | 01/01 | تداول | $590.23 | 01/01 | ||
![]() Golden PactAUG | $20,514.85 | $20,802.56 | %0.97- | %0.01+ | $0 | $36,611.61 | 01/01 | تداول | $20,802.56 | 01/01 | |
![]() Valtherix AIVLTX | $0.5368 | $0.5274 | %17.16+ | %285.85+ | $0 | $779,131.65 | 01/01 |



























